LBBW Aktienanleihe SZU 28.03.2025/ DE000LB3P0U7 /
| 1/10/2025 5:15:13 PM | Chg. +0.200 | Volume | Bid5:20:25 PM | Ask5:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.620 | 72.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 73.480 | 0 |
| 1/10/2025 | 3:15:11 PM | 73.620 | 0 |
| 1/10/2025 | 1:15:12 PM | 73.550 | 0 |
| 1/10/2025 | 11:15:14 AM | 73.230 | 0 |
| 1/10/2025 | 10:15:09 AM | 73.190 | 0 |
| 1/10/2025 | 9:15:11 AM | 72.840 | 0 |
| 1/9/2025 | 5:15:13 PM | 73.280 | 0 |
| 1/9/2025 | 3:15:12 PM | 73.390 | 0 |
| 1/9/2025 | 1:15:11 PM | 73.710 | 0 |
| 1/9/2025 | 11:15:12 AM | 73.960 | 0 |
| 1/9/2025 | 10:15:09 AM | 74.140 | 0 |
| 1/9/2025 | 9:15:12 AM | 73.890 | 0 |
| 1/8/2025 | 1:15:13 PM | 73.940 | 0 |
All quotes in EUR