LBBW Aktienanleihe SY1 28.11.2025/ DE000LB5H132 /
| 1/24/2025 5:15:12 PM | Chg. -0.200 | Volume | Bid5:20:32 PM | Ask5:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.780 | 93.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 94.390 | 0 |
| 1/24/2025 | 3:15:13 PM | 94.340 | 0 |
| 1/24/2025 | 1:15:11 PM | 93.980 | 0 |
| 1/24/2025 | 11:15:14 AM | 93.760 | 0 |
| 1/24/2025 | 10:15:08 AM | 94.080 | 0 |
| 1/24/2025 | 9:15:11 AM | 94.780 | 0 |
| 1/23/2025 | 5:15:13 PM | 94.590 | 0 |
| 1/23/2025 | 3:15:12 PM | 94.360 | 0 |
| 1/23/2025 | 1:15:13 PM | 94.530 | 0 |
| 1/23/2025 | 11:15:13 AM | 94.610 | 0 |
| 1/23/2025 | 10:15:07 AM | 94.450 | 0 |
| 1/23/2025 | 9:15:10 AM | 94.660 | 0 |
| 1/22/2025 | 5:15:13 PM | 94.520 | 0 |
All quotes in EUR