LBBW Aktienanleihe SQU 02.01.2026/ DE000LB49VM8 /
| 1/24/2025 5:15:13 PM | Chg. -1.020 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.030EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.360 | 89.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 89.030 | 0 |
| 1/24/2025 | 3:15:13 PM | 89.440 | 0 |
| 1/24/2025 | 1:15:11 PM | 90.060 | 0 |
| 1/24/2025 | 11:15:15 AM | 90.360 | 0 |
| 1/24/2025 | 10:15:09 AM | 90.210 | 0 |
| 1/24/2025 | 9:15:12 AM | 90.210 | 0 |
| 1/23/2025 | 5:15:11 PM | 90.050 | 0 |
| 1/23/2025 | 3:15:12 PM | 90.110 | 0 |
| 1/23/2025 | 1:15:13 PM | 89.950 | 0 |
| 1/23/2025 | 11:15:13 AM | 90.070 | 0 |
| 1/23/2025 | 10:15:09 AM | 89.800 | 0 |
| 1/23/2025 | 9:15:11 AM | 89.920 | 0 |
| 1/22/2025 | 5:15:13 PM | 89.400 | 0 |
All quotes in EUR