LBBW Aktienanleihe PPX 28.04.2025/ DE000LB46C32 /
| 09/01/2025 15:15:12 | Chg. +0.690 | Volume | Bid16:42:14 | Demandez à16:42:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.250EUR | +0.99% | 0 Chiffrre d'affaires: 0.000 |
70.150Bid taille: 250,000 | 70.250Ask la taille: 250,000 | 70.250 | 68.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:15:12 | 70.250 | 0 |
| 09/01/2025 | 13:15:13 | 70.250 | 0 |
| 09/01/2025 | 11:15:12 | 69.210 | 0 |
| 09/01/2025 | 10:15:09 | 68.720 | 0 |
| 09/01/2025 | 09:15:12 | 68.480 | 0 |
| 08/01/2025 | 17:15:13 | 69.560 | 0 |
| 08/01/2025 | 15:15:13 | 69.300 | 0 |
| 08/01/2025 | 13:15:12 | 69.300 | 0 |
| 08/01/2025 | 13:13:44 | 69.390 | 0 |
| 08/01/2025 | 11:15:12 | 70.510 | 0 |
| 08/01/2025 | 10:15:08 | 70.610 | 0 |
| 08/01/2025 | 10:00:06 | 70.620 | 0 |
| 08/01/2025 | 09:15:10 | 71.030 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR