LBBW Aktienanleihe PPX 28.04.2025/ DE000LB46C24 /
| 1/23/2025 5:15:12 PM | Chg. +0.080 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.940EUR | +0.10% | 0 Turnover: 0.000 |
82.940Bid Size: 250,000 | 83.040Ask Size: 250,000 | 79.940 | 79.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:12 PM | 79.940 | 0 |
| 1/23/2025 | 3:15:13 PM | 79.810 | 0 |
| 1/23/2025 | 1:15:12 PM | 79.370 | 0 |
| 1/23/2025 | 11:15:12 AM | 79.220 | 0 |
| 1/23/2025 | 10:15:09 AM | 79.060 | 0 |
| 1/23/2025 | 9:15:11 AM | 79.200 | 0 |
| 1/22/2025 | 5:15:13 PM | 79.860 | 0 |
| 1/22/2025 | 3:15:14 PM | 80.270 | 0 |
| 1/22/2025 | 1:15:13 PM | 80.870 | 0 |
| 1/22/2025 | 11:15:14 AM | 80.590 | 0 |
| 1/22/2025 | 10:15:09 AM | 81.060 | 0 |
| 1/22/2025 | 9:15:09 AM | 80.470 | 0 |
| 1/21/2025 | 5:15:13 PM | 80.950 | 0 |
All quotes in EUR