LBBW Aktienanleihe PPX 02.01.2026/ DE000LB431Y2 /
| 1/9/2025 5:15:12 PM | Chg. +0.610 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.350EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.350 | 61.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:12 PM | 63.350 | 0 |
| 1/9/2025 | 3:15:12 PM | 63.290 | 0 |
| 1/9/2025 | 1:15:13 PM | 63.300 | 0 |
| 1/9/2025 | 11:15:13 AM | 62.450 | 0 |
| 1/9/2025 | 10:15:09 AM | 62.080 | 0 |
| 1/9/2025 | 9:15:11 AM | 61.820 | 0 |
| 1/8/2025 | 5:15:13 PM | 62.740 | 0 |
| 1/8/2025 | 3:15:13 PM | 62.530 | 0 |
| 1/8/2025 | 1:15:12 PM | 62.590 | 0 |
| 1/8/2025 | 1:13:43 PM | 62.610 | 0 |
| 1/8/2025 | 11:15:13 AM | 63.520 | 0 |
| 1/8/2025 | 10:15:09 AM | 63.600 | 0 |
| 1/8/2025 | 10:00:01 AM | 63.610 | 0 |
All quotes in EUR