LBBW Aktienanleihe PHI1 24.10.202.../ DE000LB5F359 /
| 1/23/2025 5:15:13 PM | Chg. +0.060 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.570 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:13 PM | 96.420 | 0 |
| 1/23/2025 | 3:15:12 PM | 96.570 | 0 |
| 1/23/2025 | 1:15:14 PM | 96.490 | 0 |
| 1/23/2025 | 11:15:13 AM | 96.340 | 0 |
| 1/23/2025 | 10:15:08 AM | 96.320 | 0 |
| 1/23/2025 | 9:15:10 AM | 96.330 | 0 |
| 1/22/2025 | 5:15:13 PM | 96.360 | 0 |
| 1/22/2025 | 3:15:12 PM | 96.710 | 0 |
| 1/22/2025 | 1:15:11 PM | 96.840 | 0 |
| 1/22/2025 | 11:15:12 AM | 96.870 | 0 |
| 1/22/2025 | 10:15:10 AM | 96.890 | 0 |
| 1/22/2025 | 9:15:11 AM | 96.660 | 0 |
| 1/21/2025 | 5:15:13 PM | 96.530 | 0 |
All quotes in EUR