LBBW Aktienanleihe OMV 26.09.2025/ DE000LB44M81 /
| 1/24/2025 9:15:13 AM | Chg. -0.140 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.14% | 0 Turnover: 0.000 |
100.530Bid Size: 250,000 | 100.730Ask Size: 250,000 | 100.530 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:13 AM | 100.530 | 0 |
| 1/23/2025 | 5:15:13 PM | 100.670 | 0 |
| 1/23/2025 | 3:15:14 PM | 100.650 | 0 |
| 1/23/2025 | 1:15:12 PM | 100.620 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.520 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.450 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.490 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.440 | 0 |
| 1/22/2025 | 3:15:14 PM | 100.480 | 0 |
| 1/22/2025 | 1:15:13 PM | 100.500 | 0 |
| 1/22/2025 | 11:15:14 AM | 100.460 | 0 |
| 1/22/2025 | 10:15:09 AM | 100.500 | 0 |
| 1/22/2025 | 9:15:10 AM | 100.460 | 0 |
All quotes in EUR