LBBW Aktienanleihe NDA 28.02.2025/ DE000LB40DL7 /
| 1/24/2025 5:15:13 PM | Chg. +0.210 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.190 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.020 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.000 | 0 |
| 1/24/2025 | 1:15:12 PM | 100.130 | 0 |
| 1/24/2025 | 11:15:15 AM | 100.130 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.190 | 0 |
| 1/24/2025 | 9:15:13 AM | 100.040 | 0 |
| 1/23/2025 | 5:15:12 PM | 99.810 | 0 |
| 1/23/2025 | 3:15:14 PM | 99.890 | 0 |
| 1/23/2025 | 1:15:12 PM | 99.860 | 0 |
| 1/23/2025 | 11:15:11 AM | 99.740 | 0 |
| 1/23/2025 | 10:15:08 AM | 99.760 | 0 |
| 1/23/2025 | 9:15:10 AM | 99.780 | 0 |
| 1/22/2025 | 5:15:12 PM | 99.860 | 0 |
All quotes in EUR