LBBW Aktienanleihe NDA 24.10.2025/ DE000LB5EXK5 /
| 1/24/2025 5:15:11 PM | Chg. +0.130 | Volume | Bid5:20:24 PM | Ask5:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.670 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 100.490 | 0 |
| 1/24/2025 | 3:15:13 PM | 100.470 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.590 | 0 |
| 1/24/2025 | 11:15:13 AM | 100.590 | 0 |
| 1/24/2025 | 10:15:07 AM | 100.670 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.520 | 0 |
| 1/23/2025 | 5:15:13 PM | 100.360 | 0 |
| 1/23/2025 | 3:15:12 PM | 100.420 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.400 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.300 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.330 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.340 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.430 | 0 |
All quotes in EUR