LBBW Aktienanleihe NDA 24.10.2025/ DE000LB5EXJ7 /
| 1/24/2025 5:15:11 PM | Chg. +0.190 | Volume | Bid5:20:18 PM | Ask5:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.950 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 100.690 | 0 |
| 1/24/2025 | 3:15:13 PM | 100.670 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.850 | 0 |
| 1/24/2025 | 11:15:14 AM | 100.840 | 0 |
| 1/24/2025 | 10:15:08 AM | 100.950 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.730 | 0 |
| 1/23/2025 | 5:15:13 PM | 100.500 | 0 |
| 1/23/2025 | 3:15:12 PM | 100.590 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.570 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.420 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.450 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.470 | 0 |
| 1/22/2025 | 5:15:14 PM | 100.590 | 0 |
All quotes in EUR