LBBW Aktienanleihe MRK 23.10.2026/ DE000LB5G969 /
| 24/01/2025 17:15:11 | Chg. +0.060 | Volume | Bid17:20:28 | Ask17:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.820 | 95.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 95.460 | 0 |
| 24/01/2025 | 15:15:12 | 95.480 | 0 |
| 24/01/2025 | 13:15:11 | 95.720 | 0 |
| 24/01/2025 | 11:15:13 | 95.610 | 0 |
| 24/01/2025 | 10:15:07 | 95.820 | 0 |
| 24/01/2025 | 09:15:11 | 95.750 | 0 |
| 23/01/2025 | 17:15:13 | 95.400 | 0 |
| 23/01/2025 | 15:15:12 | 95.780 | 0 |
| 23/01/2025 | 13:15:14 | 95.470 | 0 |
| 23/01/2025 | 11:15:13 | 95.470 | 0 |
| 23/01/2025 | 10:15:08 | 95.330 | 0 |
| 23/01/2025 | 09:15:10 | 95.390 | 0 |
| 22/01/2025 | 17:15:13 | 95.400 | 0 |
All quotes in EUR