LBBW Aktienanleihe MBG 29.12.2026/ DE000LB5GS64 /
| 1/10/2025 9:15:09 AM | Chg. -0.340 | Volume | Bid9:30:55 AM | Ask9:30:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.35% | 0 Turnover: 0.000 |
97.120Bid Size: 250,000 | 97.220Ask Size: 250,000 | 97.070 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:09 AM | 97.070 | 0 |
| 1/9/2025 | 5:15:11 PM | 97.410 | 0 |
| 1/9/2025 | 3:15:10 PM | 97.390 | 0 |
| 1/9/2025 | 1:15:12 PM | 97.360 | 0 |
| 1/9/2025 | 11:15:13 AM | 97.170 | 0 |
| 1/9/2025 | 10:15:10 AM | 97.180 | 0 |
| 1/9/2025 | 9:15:11 AM | 97.290 | 0 |
| 1/8/2025 | 5:15:13 PM | 97.570 | 0 |
| 1/8/2025 | 3:15:11 PM | 97.540 | 0 |
| 1/8/2025 | 1:15:10 PM | 97.680 | 0 |
| 1/8/2025 | 1:13:48 PM | 97.680 | 0 |
| 1/8/2025 | 11:15:12 AM | 98.070 | 0 |
| 1/8/2025 | 10:15:07 AM | 98.010 | 0 |
All quotes in EUR