LBBW Aktienanleihe LXS 29.12.2026/ DE000LB5KVP5 /
| 1/10/2025 5:15:12 PM | Chg. -1.010 | Volume | Bid5:20:34 PM | Ask5:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.480EUR | -1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.400 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 95.480 | 0 |
| 1/10/2025 | 3:15:11 PM | 95.890 | 0 |
| 1/10/2025 | 1:15:13 PM | 96.240 | 0 |
| 1/10/2025 | 11:15:12 AM | 96.370 | 0 |
| 1/10/2025 | 10:15:08 AM | 96.400 | 0 |
| 1/10/2025 | 9:15:09 AM | 96.260 | 0 |
| 1/9/2025 | 5:15:11 PM | 96.490 | 0 |
| 1/9/2025 | 3:15:11 PM | 96.980 | 0 |
| 1/9/2025 | 1:15:12 PM | 96.950 | 0 |
| 1/9/2025 | 11:15:14 AM | 96.940 | 0 |
| 1/9/2025 | 10:15:08 AM | 96.910 | 0 |
| 1/9/2025 | 9:15:10 AM | 97.090 | 0 |
| 1/8/2025 | 5:15:14 PM | 97.350 | 0 |
All quotes in EUR