LBBW Aktienanleihe LXS 28.02.2025/ DE000LB40J64 /
| 09/01/2025 17:15:12 | Chg. -1.790 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 92.150EUR | -1.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.400 | 92.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:15:12 | 92.150 | 0 |
| 09/01/2025 | 15:15:12 | 93.200 | 0 |
| 09/01/2025 | 13:15:13 | 93.160 | 0 |
| 09/01/2025 | 11:15:12 | 93.140 | 0 |
| 09/01/2025 | 10:15:09 | 93.060 | 0 |
| 09/01/2025 | 09:15:11 | 93.400 | 0 |
| 08/01/2025 | 17:15:13 | 93.940 | 0 |
| 08/01/2025 | 15:15:13 | 93.270 | 0 |
| 08/01/2025 | 13:15:12 | 93.510 | 0 |
| 08/01/2025 | 13:13:42 | 93.510 | 0 |
| 08/01/2025 | 11:15:14 | 95.130 | 0 |
| 08/01/2025 | 10:15:09 | 94.990 | 0 |
| 08/01/2025 | 09:59:59 | 95.120 | 0 |
All quotes in EUR