LBBW Aktienanleihe LXS 02.01.2026/ DE000LB43218 /
| 1/24/2025 5:15:13 PM | Chg. +0.180 | Volume | Bid5:20:42 PM | Ask5:20:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.960 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.290 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.550 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.830 | 0 |
| 1/24/2025 | 11:15:15 AM | 100.960 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.950 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.510 | 0 |
| 1/23/2025 | 5:15:11 PM | 100.110 | 0 |
| 1/23/2025 | 3:15:14 PM | 100.350 | 0 |
| 1/23/2025 | 1:15:12 PM | 100.290 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.180 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.250 | 0 |
| 1/23/2025 | 9:15:11 AM | 100.200 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.010 | 0 |
All quotes in EUR