LBBW Aktienanleihe KGX 28.04.2025/ DE000LB46C65 /
| 1/24/2025 9:15:12 AM | Chg. +1.430 | Volume | Bid5:20:20 PM | Ask5:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.920EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.920 | 81.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:12 AM | 81.920 | 0 |
| 1/23/2025 | 5:15:12 PM | 80.490 | 0 |
| 1/23/2025 | 3:15:13 PM | 80.230 | 0 |
| 1/23/2025 | 1:15:12 PM | 79.580 | 0 |
| 1/23/2025 | 11:15:12 AM | 78.890 | 0 |
| 1/23/2025 | 10:15:09 AM | 78.550 | 0 |
| 1/23/2025 | 9:15:11 AM | 79.230 | 0 |
| 1/22/2025 | 5:15:13 PM | 79.670 | 0 |
| 1/22/2025 | 3:15:14 PM | 80.250 | 0 |
| 1/22/2025 | 1:15:13 PM | 80.060 | 0 |
| 1/22/2025 | 11:15:14 AM | 79.860 | 0 |
| 1/22/2025 | 10:15:09 AM | 80.250 | 0 |
| 1/22/2025 | 9:15:09 AM | 79.090 | 0 |
All quotes in EUR