LBBW Aktienanleihe HNR1 24.10.202.../ DE000LB4MRX6 /
| 1/10/2025 3:15:12 PM | Chg. -0.210 | Volume | Bid4:40:39 PM | Ask4:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.21% | 0 Turnover: 0.000 |
101.130Bid Size: 250,000 | 101.230Ask Size: 250,000 | 101.380 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:12 PM | 101.160 | 0 |
| 1/10/2025 | 1:15:12 PM | 101.350 | 0 |
| 1/10/2025 | 11:15:14 AM | 101.360 | 0 |
| 1/10/2025 | 10:15:09 AM | 101.350 | 0 |
| 1/10/2025 | 9:15:11 AM | 101.380 | 0 |
| 1/9/2025 | 5:15:13 PM | 101.370 | 0 |
| 1/9/2025 | 3:15:12 PM | 101.380 | 0 |
| 1/9/2025 | 1:15:11 PM | 101.360 | 0 |
| 1/9/2025 | 11:15:12 AM | 101.340 | 0 |
| 1/9/2025 | 10:15:09 AM | 101.340 | 0 |
| 1/9/2025 | 9:15:12 AM | 101.360 | 0 |
| 1/8/2025 | 5:15:13 PM | 101.400 | 0 |
| 1/8/2025 | 3:15:12 PM | 101.380 | 0 |
All quotes in EUR