LBBW Aktienanleihe GZF 27.06.2025/ DE000LB4QU36 /
| 1/9/2025 5:15:13 PM | Chg. +0.130 | Volume | Bid5:16:30 PM | Ask5:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.13% | 0 Turnover: 0.000 |
99.690Bid Size: 250,000 | 99.790Ask Size: 250,000 | 99.780 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:13 PM | 99.690 | 0 |
| 1/9/2025 | 3:15:12 PM | 99.780 | 0 |
| 1/9/2025 | 1:15:13 PM | 99.740 | 0 |
| 1/9/2025 | 11:15:12 AM | 99.670 | 0 |
| 1/9/2025 | 10:15:09 AM | 99.770 | 0 |
| 1/9/2025 | 9:15:12 AM | 99.590 | 0 |
| 1/8/2025 | 5:15:13 PM | 99.560 | 0 |
| 1/8/2025 | 3:15:12 PM | 99.450 | 0 |
| 1/8/2025 | 1:15:13 PM | 99.350 | 0 |
| 1/8/2025 | 1:13:45 PM | 99.350 | 0 |
| 1/8/2025 | 11:15:14 AM | 99.520 | 0 |
| 1/8/2025 | 10:15:08 AM | 99.530 | 0 |
| 1/8/2025 | 10:00:13 AM | 99.410 | 0 |
All quotes in EUR