LBBW Aktienanleihe GOB 24.10.2025/ DE000LB5F3W7 /
| 1/24/2025 5:15:11 PM | Chg. +0.030 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.580 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 100.450 | 0 |
| 1/24/2025 | 3:15:13 PM | 100.470 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.540 | 0 |
| 1/24/2025 | 11:15:13 AM | 100.580 | 0 |
| 1/24/2025 | 10:15:07 AM | 100.580 | 0 |
| 1/24/2025 | 9:15:11 AM | 100.480 | 0 |
| 1/23/2025 | 5:15:13 PM | 100.420 | 0 |
| 1/23/2025 | 3:15:12 PM | 100.340 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.340 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.320 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.270 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.330 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.260 | 0 |
All quotes in EUR