LBBW Aktienanleihe GBF 24.10.2025/ DE000LB5EY27 /
| 10/01/2025 15:15:11 | Chg. +0.170 | Volume | Bid16:10:53 | Ask16:10:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.18% | 0 Turnover: 0.000 |
94.010Bid Size: 250,000 | 94.210Ask Size: 250,000 | 94.610 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:15:11 | 94.300 | 0 |
| 10/01/2025 | 13:15:13 | 94.610 | 0 |
| 10/01/2025 | 11:15:13 | 94.580 | 0 |
| 10/01/2025 | 10:15:08 | 94.550 | 0 |
| 10/01/2025 | 09:15:10 | 94.140 | 0 |
| 09/01/2025 | 17:15:11 | 94.130 | 0 |
| 09/01/2025 | 15:15:11 | 94.100 | 0 |
| 09/01/2025 | 13:15:11 | 93.900 | 0 |
| 09/01/2025 | 11:15:14 | 93.430 | 0 |
| 09/01/2025 | 10:15:10 | 93.350 | 0 |
| 09/01/2025 | 09:15:11 | 93.160 | 0 |
| 08/01/2025 | 17:15:14 | 93.830 | 0 |
| 08/01/2025 | 15:15:11 | 93.510 | 0 |
All quotes in EUR