LBBW Aktienanleihe GBF 23.05.2025/ DE000LB48RD7 /
| 1/10/2025 3:15:11 PM | Chg. +0.070 | Volume | Bid4:10:49 PM | Ask4:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.07% | 0 Turnover: 0.000 |
100.150Bid Size: 250,000 | 100.350Ask Size: 250,000 | 100.330 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 100.250 | 0 |
| 1/10/2025 | 1:15:13 PM | 100.330 | 0 |
| 1/10/2025 | 11:15:13 AM | 100.330 | 0 |
| 1/10/2025 | 10:15:10 AM | 100.320 | 0 |
| 1/10/2025 | 9:15:11 AM | 100.210 | 0 |
| 1/9/2025 | 5:15:12 PM | 100.180 | 0 |
| 1/9/2025 | 3:15:11 PM | 100.170 | 0 |
| 1/9/2025 | 1:15:13 PM | 100.110 | 0 |
| 1/9/2025 | 11:15:13 AM | 99.960 | 0 |
| 1/9/2025 | 10:15:09 AM | 99.930 | 0 |
| 1/9/2025 | 9:15:11 AM | 99.870 | 0 |
| 1/8/2025 | 5:15:14 PM | 100.090 | 0 |
| 1/8/2025 | 3:15:13 PM | 99.980 | 0 |
All quotes in EUR