LBBW Aktienanleihe FTE 28.08.2026/ DE000LB5BHW9 /
| 1/9/2025 3:15:11 PM | Chg. +0.360 | Volume | Bid4:45:47 PM | Ask4:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.050EUR | +0.39% | 0 Turnover: 0.000 |
92.790Bid Size: 250,000 | 92.890Ask Size: 250,000 | 93.190 | 92.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:15:11 PM | 93.050 | 0 |
| 1/9/2025 | 1:15:12 PM | 93.190 | 0 |
| 1/9/2025 | 11:15:14 AM | 92.790 | 0 |
| 1/9/2025 | 10:15:10 AM | 92.740 | 0 |
| 1/9/2025 | 9:15:11 AM | 92.420 | 0 |
| 1/8/2025 | 5:15:14 PM | 92.690 | 0 |
| 1/8/2025 | 3:15:13 PM | 92.270 | 0 |
| 1/8/2025 | 1:15:11 PM | 91.890 | 0 |
| 1/8/2025 | 1:13:47 PM | 91.910 | 0 |
| 1/8/2025 | 11:15:13 AM | 92.320 | 0 |
| 1/8/2025 | 10:15:08 AM | 92.480 | 0 |
| 1/8/2025 | 10:00:21 AM | 92.280 | 0 |
| 1/8/2025 | 9:15:11 AM | 92.300 | 0 |
All quotes in EUR