LBBW Aktienanleihe EVT 28.02.2025/ DE000LB40GM8 /
| 1/23/2025 5:15:11 PM | Chg. -1.380 | Volume | Bid5:23:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.220EUR | -1.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.720 | 78.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:11 PM | 78.220 | 0 |
| 1/23/2025 | 3:15:14 PM | 79.600 | 0 |
| 1/23/2025 | 1:15:11 PM | 79.030 | 0 |
| 1/23/2025 | 11:15:11 AM | 79.400 | 0 |
| 1/23/2025 | 10:15:09 AM | 79.580 | 0 |
| 1/23/2025 | 9:15:11 AM | 79.720 | 0 |
| 1/22/2025 | 5:15:12 PM | 79.600 | 0 |
| 1/22/2025 | 3:15:14 PM | 79.890 | 0 |
| 1/22/2025 | 1:15:13 PM | 79.780 | 0 |
| 1/22/2025 | 11:15:14 AM | 79.350 | 0 |
| 1/22/2025 | 10:15:09 AM | 79.640 | 0 |
| 1/22/2025 | 9:15:10 AM | 80.360 | 0 |
| 1/21/2025 | 5:15:14 PM | 79.230 | 0 |
All quotes in EUR