LBBW Aktienanleihe DHL 28.02.2025/ DE000LB40FT5 /
| 1/23/2025 5:15:11 PM | Chg. +0.920 | Volume | Bid5:26:35 PM | Ask5:26:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.400EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.400 | 78.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:11 PM | 79.400 | 0 |
| 1/23/2025 | 3:15:14 PM | 79.340 | 0 |
| 1/23/2025 | 1:15:12 PM | 79.350 | 0 |
| 1/23/2025 | 11:15:11 AM | 79.090 | 0 |
| 1/23/2025 | 10:15:09 AM | 78.840 | 0 |
| 1/23/2025 | 9:15:11 AM | 78.970 | 0 |
| 1/22/2025 | 5:15:12 PM | 78.480 | 0 |
| 1/22/2025 | 3:15:13 PM | 78.980 | 0 |
| 1/22/2025 | 1:15:12 PM | 79.590 | 0 |
| 1/22/2025 | 11:15:14 AM | 79.320 | 0 |
| 1/22/2025 | 10:15:09 AM | 79.700 | 0 |
| 1/22/2025 | 9:15:09 AM | 80.320 | 0 |
| 1/21/2025 | 5:15:14 PM | 80.100 | 0 |
All quotes in EUR