LBBW Aktienanleihe DBK 02.01.2026/ DE000LB4QB88 /
| 1/10/2025 5:15:12 PM | Chg. -0.160 | Volume | Bid5:20:41 PM | Ask5:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.260 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 102.190 | 0 |
| 1/10/2025 | 3:15:12 PM | 102.260 | 0 |
| 1/10/2025 | 1:15:11 PM | 102.210 | 0 |
| 1/10/2025 | 11:15:14 AM | 102.180 | 0 |
| 1/10/2025 | 10:15:09 AM | 102.190 | 0 |
| 1/10/2025 | 9:15:11 AM | 102.230 | 0 |
| 1/9/2025 | 5:15:13 PM | 102.350 | 0 |
| 1/9/2025 | 3:15:13 PM | 102.310 | 0 |
| 1/9/2025 | 1:15:12 PM | 102.270 | 0 |
| 1/9/2025 | 11:15:13 AM | 102.290 | 0 |
| 1/9/2025 | 10:15:08 AM | 102.270 | 0 |
| 1/9/2025 | 9:15:12 AM | 102.180 | 0 |
| 1/8/2025 | 5:15:12 PM | 102.280 | 0 |
All quotes in EUR