LBBW Aktienanleihe DAX 29.12.2026/ DE000LB5KT75 /
| 1/23/2025 9:24:04 AM | Chg. +0.08 | Volume | Bid10:20:43 AM | Ask10:20:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.41EUR | +0.08% | - Turnover: - |
100.37Bid Size: 250,000 | 100.47Ask Size: 250,000 | 100.41 | 100.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:04 AM | 100.41 | 0 |
| 1/22/2025 | 5:17:57 PM | 100.33 | 0 |
| 1/22/2025 | 4:18:40 PM | 100.38 | 0 |
| 1/22/2025 | 3:19:37 PM | 100.43 | 0 |
| 1/22/2025 | 2:19:19 PM | 100.47 | 0 |
| 1/22/2025 | 1:17:22 PM | 100.45 | 0 |
| 1/22/2025 | 12:17:24 PM | 100.44 | 0 |
| 1/22/2025 | 11:17:23 AM | 100.40 | 0 |
| 1/22/2025 | 9:22:33 AM | 100.34 | 0 |
| 1/21/2025 | 5:18:16 PM | 100.11 | 0 |
| 1/21/2025 | 4:18:40 PM | 100.06 | 0 |
| 1/21/2025 | 3:18:15 PM | 100.06 | 0 |
| 1/21/2025 | 2:19:21 PM | 100.00 | 0 |
All quotes in EUR