LBBW Aktienanleihe DAX 28.03.2025/ DE000LB4NCP2 /
| 1/9/2025 4:16:44 PM | Chg. -0.020 | Volume | Bid5:00:23 PM | Ask5:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.02% | - Turnover: - |
100.260Bid Size: 250,000 | -Ask Size: - | 100.270 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:16:44 PM | 100.270 | 0 |
| 1/9/2025 | 3:16:51 PM | 100.270 | 0 |
| 1/9/2025 | 2:17:05 PM | 100.270 | 0 |
| 1/9/2025 | 1:16:30 PM | 100.260 | 0 |
| 1/9/2025 | 12:17:08 PM | 100.260 | 0 |
| 1/9/2025 | 11:16:27 AM | 100.260 | 0 |
| 1/9/2025 | 9:19:33 AM | 100.260 | 0 |
| 1/8/2025 | 5:18:28 PM | 100.290 | 0 |
| 1/8/2025 | 4:17:27 PM | 100.290 | 0 |
| 1/8/2025 | 3:17:35 PM | 100.290 | 0 |
| 1/8/2025 | 2:18:32 PM | 100.290 | 0 |
| 1/8/2025 | 1:17:19 PM | 100.290 | 0 |
| 1/8/2025 | 12:18:46 PM | 100.300 | 0 |
All quotes in EUR