LBBW Aktienanleihe DAX 26.09.2025/ DE000LB5DVZ9 /
| 1/24/2025 5:19:01 PM | Chg. -0.020 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.02% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.180 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:01 PM | 100.140 | 0 |
| 1/24/2025 | 4:17:25 PM | 100.140 | 0 |
| 1/24/2025 | 3:17:55 PM | 100.150 | 0 |
| 1/24/2025 | 2:19:06 PM | 100.150 | 0 |
| 1/24/2025 | 1:17:21 PM | 100.160 | 0 |
| 1/24/2025 | 12:17:19 PM | 100.160 | 0 |
| 1/24/2025 | 11:17:17 AM | 100.160 | 0 |
| 1/24/2025 | 9:18:52 AM | 100.180 | 0 |
| 1/23/2025 | 5:19:02 PM | 100.160 | 0 |
| 1/23/2025 | 4:17:51 PM | 100.150 | 0 |
| 1/23/2025 | 3:17:50 PM | 100.150 | 0 |
| 1/23/2025 | 2:18:52 PM | 100.150 | 0 |
| 1/23/2025 | 1:17:23 PM | 100.150 | 0 |
All quotes in EUR