LBBW Aktienanleihe DAX 26.09.2025/ DE000LB5CA76 /
| 1/24/2025 5:19:01 PM | Chg. -0.05 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.04EUR | -0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.17 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:01 PM | 100.04 | 0 |
| 1/24/2025 | 4:17:27 PM | 100.02 | 0 |
| 1/24/2025 | 3:17:57 PM | 100.06 | 0 |
| 1/24/2025 | 2:19:12 PM | 100.08 | 0 |
| 1/24/2025 | 1:17:24 PM | 100.10 | 0 |
| 1/24/2025 | 12:17:21 PM | 100.11 | 0 |
| 1/24/2025 | 11:17:18 AM | 100.13 | 0 |
| 1/24/2025 | 9:19:14 AM | 100.17 | 0 |
| 1/23/2025 | 5:19:07 PM | 100.09 | 0 |
| 1/23/2025 | 4:17:53 PM | 100.06 | 0 |
| 1/23/2025 | 3:17:50 PM | 100.06 | 0 |
| 1/23/2025 | 2:18:56 PM | 100.04 | 0 |
| 1/23/2025 | 1:17:24 PM | 100.04 | 0 |
All quotes in EUR