LBBW Aktienanleihe DAX 24.10.2025/ DE000LB4MQA6 /
| 09/01/2025 17:16:39 | Var. -0.02 | Volume | Denaro22:00:20 | Lettera22:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 101.45EUR | -0.02% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.46 | 101.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:16:39 | 101.45 | 0 |
| 09/01/2025 | 16:16:50 | 101.46 | 0 |
| 09/01/2025 | 15:16:58 | 101.46 | 0 |
| 09/01/2025 | 14:17:16 | 101.46 | 0 |
| 09/01/2025 | 13:16:36 | 101.45 | 0 |
| 09/01/2025 | 12:17:21 | 101.45 | 0 |
| 09/01/2025 | 11:16:34 | 101.45 | 0 |
| 09/01/2025 | 09:20:43 | 101.45 | 0 |
| 08/01/2025 | 17:18:34 | 101.47 | 0 |
| 08/01/2025 | 16:17:33 | 101.46 | 0 |
| 08/01/2025 | 15:17:41 | 101.48 | 0 |
| 08/01/2025 | 14:18:43 | 101.48 | 0 |
| 08/01/2025 | 13:17:29 | 101.50 | 0 |
Tutte le quotazioni in EUR