LBBW Aktienanleihe DAX 23.05.2025/ DE000LB48RX5 /
| 1/10/2025 5:19:02 PM | Chg. -0.07 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.98EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.08 | 99.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:19:02 PM | 99.98 | 0 |
| 1/10/2025 | 4:18:49 PM | 99.98 | 0 |
| 1/10/2025 | 3:19:18 PM | 100.03 | 0 |
| 1/10/2025 | 2:21:58 PM | 100.04 | 0 |
| 1/10/2025 | 1:17:59 PM | 100.05 | 0 |
| 1/10/2025 | 12:17:57 PM | 100.08 | 0 |
| 1/10/2025 | 11:17:05 AM | 100.06 | 0 |
| 1/10/2025 | 9:18:51 AM | 100.06 | 0 |
| 1/9/2025 | 5:16:39 PM | 100.05 | 0 |
| 1/9/2025 | 4:16:51 PM | 100.05 | 0 |
| 1/9/2025 | 3:16:58 PM | 100.06 | 0 |
| 1/9/2025 | 2:17:16 PM | 100.05 | 0 |
| 1/9/2025 | 1:16:36 PM | 100.05 | 0 |
All quotes in EUR