LBBW Aktienanleihe DAX 22.08.2025/ DE000LB5AMX9 /
| 1/24/2025 5:19:11 PM | Chg. -0.04 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.28EUR | -0.04% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.37 | 100.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:11 PM | 100.28 | 0 |
| 1/24/2025 | 4:17:37 PM | 100.27 | 0 |
| 1/24/2025 | 3:18:08 PM | 100.29 | 0 |
| 1/24/2025 | 2:19:32 PM | 100.31 | 0 |
| 1/24/2025 | 1:17:32 PM | 100.32 | 0 |
| 1/24/2025 | 12:17:31 PM | 100.33 | 0 |
| 1/24/2025 | 11:17:30 AM | 100.34 | 0 |
| 1/24/2025 | 9:23:53 AM | 100.37 | 0 |
| 1/23/2025 | 5:19:21 PM | 100.32 | 0 |
| 1/23/2025 | 4:18:00 PM | 100.30 | 0 |
| 1/23/2025 | 3:18:04 PM | 100.29 | 0 |
| 1/23/2025 | 2:19:16 PM | 100.28 | 0 |
| 1/23/2025 | 1:17:33 PM | 100.28 | 0 |
All quotes in EUR