LBBW Aktienanleihe DAX 02.01.2026/ DE000LB5K128 /
| 1/10/2025 12:17:57 PM | Chg. +0.08 | Volume | Bid12:50:24 PM | Ask12:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.09EUR | +0.08% | - Turnover: - |
101.05Bid Size: 250,000 | 101.15Ask Size: 250,000 | 101.09 | 101.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:17:57 PM | 101.09 | 0 |
| 1/10/2025 | 11:17:05 AM | 101.02 | 0 |
| 1/10/2025 | 9:18:39 AM | 101.01 | 0 |
| 1/9/2025 | 5:16:41 PM | 101.01 | 0 |
| 1/9/2025 | 4:16:53 PM | 101.05 | 0 |
| 1/9/2025 | 3:16:58 PM | 101.06 | 0 |
| 1/9/2025 | 2:17:16 PM | 101.05 | 0 |
| 1/9/2025 | 1:16:36 PM | 101.02 | 0 |
| 1/9/2025 | 12:17:21 PM | 101.02 | 0 |
| 1/9/2025 | 11:16:34 AM | 101.00 | 0 |
| 1/9/2025 | 9:20:43 AM | 100.98 | 0 |
| 1/8/2025 | 5:18:34 PM | 101.04 | 0 |
| 1/8/2025 | 4:17:33 PM | 100.96 | 0 |
All quotes in EUR