LBBW Aktienanleihe CRIN 02.01.202.../ DE000LB4TG64 /
| 24/01/2025 09:15:12 | Chg. +0.060 | Volume | Bid09:38:27 | Ask09:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +0.06% | 0 Turnover: 0.000 |
103.240Bid Size: 250,000 | 103.340Ask Size: 250,000 | 103.300 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:12 | 103.300 | 0 |
| 23/01/2025 | 17:15:12 | 103.240 | 0 |
| 23/01/2025 | 15:15:13 | 103.210 | 0 |
| 23/01/2025 | 13:15:12 | 103.180 | 0 |
| 23/01/2025 | 11:15:12 | 103.210 | 0 |
| 23/01/2025 | 10:15:09 | 103.170 | 0 |
| 23/01/2025 | 09:15:11 | 103.190 | 0 |
| 22/01/2025 | 17:15:12 | 103.150 | 0 |
| 22/01/2025 | 15:15:14 | 103.150 | 0 |
| 22/01/2025 | 13:15:13 | 103.220 | 0 |
| 22/01/2025 | 11:15:14 | 103.230 | 0 |
| 22/01/2025 | 10:15:08 | 103.230 | 0 |
| 22/01/2025 | 09:15:10 | 103.210 | 0 |
All quotes in EUR