LBBW Aktienanleihe CBK 29.12.2026/ DE000LB5KSW7 /
| 1/9/2025 5:15:11 PM | Chg. +0.170 | Volume | Bid9:01:10 AM | Ask9:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.17% | 0 Turnover: 0.000 |
100.760Bid Size: 250,000 | 100.860Ask Size: 250,000 | 100.820 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:11 PM | 100.600 | 0 |
| 1/9/2025 | 3:15:11 PM | 100.820 | 0 |
| 1/9/2025 | 1:15:12 PM | 100.650 | 0 |
| 1/9/2025 | 11:15:14 AM | 100.690 | 0 |
| 1/9/2025 | 10:15:07 AM | 100.630 | 0 |
| 1/9/2025 | 9:15:10 AM | 100.240 | 0 |
| 1/8/2025 | 5:15:14 PM | 100.430 | 0 |
| 1/8/2025 | 3:15:11 PM | 100.470 | 0 |
| 1/8/2025 | 1:15:11 PM | 100.800 | 0 |
| 1/8/2025 | 1:13:49 PM | 100.800 | 0 |
| 1/8/2025 | 11:15:13 AM | 100.870 | 0 |
| 1/8/2025 | 10:15:07 AM | 100.680 | 0 |
| 1/8/2025 | 10:00:30 AM | 100.760 | 0 |
All quotes in EUR