LBBW Aktienanleihe BNR 28.11.2025/ DE000LB5GVG2 /
| 1/10/2025 3:15:10 PM | Chg. -0.120 | Volume | Bid4:20:34 PM | Ask4:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | -0.13% | 0 Turnover: 0.000 |
93.290Bid Size: 250,000 | 93.490Ask Size: 250,000 | 93.830 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:10 PM | 93.470 | 0 |
| 1/10/2025 | 1:15:13 PM | 93.830 | 0 |
| 1/10/2025 | 11:15:13 AM | 93.590 | 0 |
| 1/10/2025 | 10:15:08 AM | 93.380 | 0 |
| 1/10/2025 | 9:15:09 AM | 93.250 | 0 |
| 1/9/2025 | 5:15:11 PM | 93.590 | 0 |
| 1/9/2025 | 3:15:10 PM | 93.780 | 0 |
| 1/9/2025 | 1:15:12 PM | 93.820 | 0 |
| 1/9/2025 | 11:15:14 AM | 93.380 | 0 |
| 1/9/2025 | 10:15:10 AM | 93.500 | 0 |
| 1/9/2025 | 9:15:11 AM | 93.730 | 0 |
| 1/8/2025 | 5:15:14 PM | 94.230 | 0 |
| 1/8/2025 | 3:15:11 PM | 94.230 | 0 |
All quotes in EUR