LBBW Aktienanleihe BNR 28.03.2025/ DE000LB43FL6 /
| 1/10/2025 5:15:13 PM | Chg. -0.730 | Volume | Bid5:20:51 PM | Ask5:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.480EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.540 | 71.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 71.480 | 0 |
| 1/10/2025 | 3:15:12 PM | 72.070 | 0 |
| 1/10/2025 | 1:15:11 PM | 72.540 | 0 |
| 1/10/2025 | 11:15:14 AM | 72.220 | 0 |
| 1/10/2025 | 10:15:09 AM | 71.970 | 0 |
| 1/10/2025 | 9:15:10 AM | 71.740 | 0 |
| 1/9/2025 | 5:15:12 PM | 72.210 | 0 |
| 1/9/2025 | 3:15:12 PM | 72.460 | 0 |
| 1/9/2025 | 1:15:13 PM | 72.520 | 0 |
| 1/9/2025 | 11:15:12 AM | 71.950 | 0 |
| 1/9/2025 | 10:15:09 AM | 72.060 | 0 |
| 1/9/2025 | 9:15:11 AM | 72.380 | 0 |
| 1/8/2025 | 5:15:13 PM | 73.040 | 0 |
All quotes in EUR