LBBW Aktienanleihe BNR 28.03.2025/ DE000LB43FL6 /
| 1/24/2025 5:15:13 PM | Chg. +0.310 | Volume | Bid5:20:20 PM | Ask5:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.150EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.630 | 73.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 73.150 | 0 |
| 1/24/2025 | 3:15:12 PM | 73.160 | 0 |
| 1/24/2025 | 1:15:11 PM | 73.630 | 0 |
| 1/24/2025 | 11:15:15 AM | 73.420 | 0 |
| 1/24/2025 | 10:15:09 AM | 73.390 | 0 |
| 1/24/2025 | 9:15:12 AM | 73.230 | 0 |
| 1/23/2025 | 5:15:11 PM | 72.840 | 0 |
| 1/23/2025 | 3:15:13 PM | 72.310 | 0 |
| 1/23/2025 | 1:15:12 PM | 71.970 | 0 |
| 1/23/2025 | 11:15:12 AM | 72.340 | 0 |
| 1/23/2025 | 10:15:09 AM | 70.970 | 0 |
| 1/23/2025 | 9:15:11 AM | 70.980 | 0 |
| 1/22/2025 | 5:15:13 PM | 70.960 | 0 |
All quotes in EUR