LBBW Aktienanleihe BNR 24.04.2026/ DE000LB47GJ9 /
| 1/24/2025 5:15:13 PM | Chg. +0.270 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.290 | 82.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 82.880 | 0 |
| 1/24/2025 | 3:15:12 PM | 82.880 | 0 |
| 1/24/2025 | 1:15:11 PM | 83.290 | 0 |
| 1/24/2025 | 11:15:15 AM | 83.090 | 0 |
| 1/24/2025 | 10:15:09 AM | 83.110 | 0 |
| 1/24/2025 | 9:15:12 AM | 82.950 | 0 |
| 1/23/2025 | 5:15:11 PM | 82.610 | 0 |
| 1/23/2025 | 3:15:14 PM | 82.130 | 0 |
| 1/23/2025 | 1:15:12 PM | 81.830 | 0 |
| 1/23/2025 | 11:15:11 AM | 82.160 | 0 |
| 1/23/2025 | 10:15:09 AM | 80.920 | 0 |
| 1/23/2025 | 9:15:12 AM | 80.930 | 0 |
| 1/22/2025 | 5:15:13 PM | 80.920 | 0 |
All quotes in EUR