LBBW Aktienanleihe BNP 27.06.2025/ DE000LB42XF3 /
| 1/24/2025 9:15:13 AM | Chg. +0.020 | Volume | Bid9:22:50 AM | Ask9:22:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.02% | 0 Turnover: 0.000 |
100.680Bid Size: 250,000 | 100.780Ask Size: 250,000 | 100.670 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:13 AM | 100.670 | 0 |
| 1/23/2025 | 5:15:12 PM | 100.650 | 0 |
| 1/23/2025 | 3:15:13 PM | 100.650 | 0 |
| 1/23/2025 | 1:15:12 PM | 100.630 | 0 |
| 1/23/2025 | 11:15:11 AM | 100.630 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.620 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.650 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.630 | 0 |
| 1/22/2025 | 3:15:14 PM | 100.600 | 0 |
| 1/22/2025 | 1:15:13 PM | 100.630 | 0 |
| 1/22/2025 | 11:15:14 AM | 100.630 | 0 |
| 1/22/2025 | 10:15:09 AM | 100.640 | 0 |
| 1/22/2025 | 9:15:10 AM | 100.630 | 0 |
All quotes in EUR