LBBW Aktienanleihe BAYN 24.01.202.../ DE000LB4FAU2 /
| 1/10/2025 3:15:12 PM | Chg. +0.920 | Volume | Bid4:10:34 PM | Ask4:10:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | +2.31% | 0 Turnover: 0.000 |
40.530Bid Size: 250,000 | 40.630Ask Size: 250,000 | 40.700 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:12 PM | 40.700 | 0 |
| 1/10/2025 | 1:15:11 PM | 40.680 | 0 |
| 1/10/2025 | 11:15:14 AM | 40.390 | 0 |
| 1/10/2025 | 10:15:09 AM | 39.890 | 0 |
| 1/10/2025 | 9:15:11 AM | 39.450 | 0 |
| 1/9/2025 | 5:15:13 PM | 39.780 | 0 |
| 1/9/2025 | 3:15:12 PM | 39.780 | 0 |
| 1/9/2025 | 1:15:11 PM | 39.770 | 0 |
| 1/9/2025 | 11:15:13 AM | 39.610 | 0 |
| 1/9/2025 | 10:15:09 AM | 39.670 | 0 |
| 1/9/2025 | 9:15:13 AM | 39.610 | 0 |
| 1/8/2025 | 5:15:13 PM | 39.440 | 0 |
| 1/8/2025 | 3:15:12 PM | 39.130 | 0 |
All quotes in EUR