LBBW Aktienanleihe BAYN 24.01.202.../ DE000LB4FAU2 /
| 1/10/2025 11:15:14 AM | Chg. +0.610 | Volume | Bid12:27:04 PM | Ask12:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.390EUR | +1.53% | 0 Turnover: 0.000 |
40.890Bid Size: 250,000 | 40.990Ask Size: 250,000 | 40.390 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:14 AM | 40.390 | 0 |
| 1/10/2025 | 10:15:09 AM | 39.890 | 0 |
| 1/10/2025 | 9:15:11 AM | 39.450 | 0 |
| 1/9/2025 | 5:15:13 PM | 39.780 | 0 |
| 1/9/2025 | 3:15:12 PM | 39.780 | 0 |
| 1/9/2025 | 1:15:11 PM | 39.770 | 0 |
| 1/9/2025 | 11:15:13 AM | 39.610 | 0 |
| 1/9/2025 | 10:15:09 AM | 39.670 | 0 |
| 1/9/2025 | 9:15:13 AM | 39.610 | 0 |
| 1/8/2025 | 5:15:13 PM | 39.440 | 0 |
| 1/8/2025 | 3:15:12 PM | 39.130 | 0 |
| 1/8/2025 | 1:15:13 PM | 39.060 | 0 |
| 1/8/2025 | 1:13:45 PM | 39.060 | 0 |
All quotes in EUR