LBBW Aktienanleihe AIL 27.06.2025/ DE000LB4QS14 /
| 1/24/2025 5:15:13 PM | Chg. +0.100 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.050 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.040 | 0 |
| 1/24/2025 | 3:15:11 PM | 100.040 | 0 |
| 1/24/2025 | 1:15:12 PM | 100.040 | 0 |
| 1/24/2025 | 11:15:15 AM | 100.040 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.020 | 0 |
| 1/24/2025 | 9:15:12 AM | 100.050 | 0 |
| 1/23/2025 | 5:15:12 PM | 99.940 | 0 |
| 1/23/2025 | 3:15:13 PM | 99.960 | 0 |
| 1/23/2025 | 1:15:12 PM | 99.960 | 0 |
| 1/23/2025 | 11:15:12 AM | 99.960 | 0 |
| 1/23/2025 | 10:15:08 AM | 99.950 | 0 |
| 1/23/2025 | 9:15:11 AM | 100.000 | 0 |
| 1/22/2025 | 5:15:12 PM | 99.990 | 0 |
All quotes in EUR