LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5KRA5 /
| 1/10/2025 5:15:12 PM | Chg. -0.180 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 99.360 | 0 |
| 1/10/2025 | 3:15:11 PM | 99.590 | 0 |
| 1/10/2025 | 1:15:13 PM | 99.710 | 0 |
| 1/10/2025 | 11:15:12 AM | 99.660 | 0 |
| 1/10/2025 | 10:15:08 AM | 99.520 | 0 |
| 1/10/2025 | 9:15:09 AM | 99.540 | 0 |
| 1/9/2025 | 5:15:11 PM | 99.540 | 0 |
| 1/9/2025 | 3:15:11 PM | 99.640 | 0 |
| 1/9/2025 | 1:15:11 PM | 99.570 | 0 |
| 1/9/2025 | 11:15:14 AM | 99.630 | 0 |
| 1/9/2025 | 10:15:07 AM | 99.580 | 0 |
| 1/9/2025 | 9:15:10 AM | 99.430 | 0 |
| 1/8/2025 | 5:15:14 PM | 99.460 | 0 |
All quotes in EUR