LBBW Aktienanleihe ADS 29.12.2026/ DE000LB5K7T7 /
| 1/10/2025 5:15:11 PM | Chg. -0.170 | Volume | Bid5:20:43 PM | Ask5:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.17% | 0 Turnover: 0.000 |
99.630Bid Size: 250,000 | 99.730Ask Size: 250,000 | 99.870 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 99.610 | 0 |
| 1/10/2025 | 3:15:11 PM | 99.780 | 0 |
| 1/10/2025 | 1:15:13 PM | 99.870 | 0 |
| 1/10/2025 | 11:15:12 AM | 99.840 | 0 |
| 1/10/2025 | 10:15:08 AM | 99.740 | 0 |
| 1/10/2025 | 9:15:09 AM | 99.750 | 0 |
| 1/9/2025 | 5:15:11 PM | 99.780 | 0 |
| 1/9/2025 | 3:15:10 PM | 99.820 | 0 |
| 1/9/2025 | 1:15:12 PM | 99.770 | 0 |
| 1/9/2025 | 11:15:13 AM | 99.810 | 0 |
| 1/9/2025 | 10:15:08 AM | 99.780 | 0 |
| 1/9/2025 | 9:15:10 AM | 99.690 | 0 |
| 1/8/2025 | 5:15:14 PM | 99.710 | 0 |
All quotes in EUR