LBBW Aktienanleihe ADS 28.08.2026/ DE000LB5BD74 /
| 24/01/2025 17:15:11 | Chg. -0.500 | Volume | Bid17:20:38 | Ask17:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.650 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:11 | 99.990 | 0 |
| 24/01/2025 | 15:15:13 | 100.320 | 0 |
| 24/01/2025 | 13:15:11 | 100.400 | 0 |
| 24/01/2025 | 11:15:13 | 100.480 | 0 |
| 24/01/2025 | 10:15:08 | 100.530 | 0 |
| 24/01/2025 | 09:15:11 | 100.650 | 0 |
| 23/01/2025 | 17:15:13 | 100.490 | 0 |
| 23/01/2025 | 15:15:12 | 100.540 | 0 |
| 23/01/2025 | 13:15:13 | 100.410 | 0 |
| 23/01/2025 | 11:15:12 | 100.480 | 0 |
| 23/01/2025 | 10:15:08 | 100.530 | 0 |
| 23/01/2025 | 09:15:10 | 100.570 | 0 |
| 22/01/2025 | 17:15:13 | 100.630 | 0 |
All quotes in EUR