LBBW Aktienanleihe 8TI 02.01.2026/ DE000LB5K6E1 /
| 1/9/2025 3:15:10 PM | Chg. -0.230 | Volume | Bid4:40:22 PM | Ask4:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.23% | 0 Turnover: 0.000 |
99.280Bid Size: 250,000 | 99.380Ask Size: 250,000 | 99.190 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:15:10 PM | 99.190 | 0 |
| 1/9/2025 | 11:15:13 AM | 99.140 | 0 |
| 1/9/2025 | 10:15:08 AM | 99.180 | 0 |
| 1/9/2025 | 9:15:10 AM | 99.130 | 0 |
| 1/8/2025 | 5:15:13 PM | 99.420 | 0 |
| 1/8/2025 | 3:15:11 PM | 99.150 | 0 |
| 1/8/2025 | 1:13:49 PM | 99.280 | 0 |
| 1/8/2025 | 11:15:12 AM | 99.590 | 0 |
| 1/8/2025 | 10:15:07 AM | 99.570 | 0 |
| 1/8/2025 | 10:00:30 AM | 99.640 | 0 |
| 1/8/2025 | 9:15:10 AM | 99.520 | 0 |
| 1/7/2025 | 5:15:12 PM | 99.940 | 0 |
| 1/7/2025 | 3:15:12 PM | 99.820 | 0 |
All quotes in EUR