L&S Knock-Out MicroStrategy Inc./ DE000LX43998 /
| 1/24/2025 9:25:39 PM | Chg. -0.84 | Volume | Bid9:25:39 PM | Ask9:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | -9.51% | - Turnover: - |
7.99Bid Size: - | 8.09Ask Size: - | 9.97 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:39 PM | 7.99 | - |
| 1/24/2025 | 9:25:19 PM | 8.04 | - |
| 1/24/2025 | 9:25:01 PM | 8.06 | - |
| 1/24/2025 | 9:24:59 PM | 8.07 | - |
| 1/24/2025 | 9:24:57 PM | 8.09 | - |
| 1/24/2025 | 9:24:43 PM | 8.08 | - |
| 1/24/2025 | 9:24:17 PM | 8.09 | - |
| 1/24/2025 | 9:24:11 PM | 8.10 | - |
| 1/24/2025 | 9:24:09 PM | 8.09 | - |
| 1/24/2025 | 9:24:07 PM | 8.08 | - |
| 1/24/2025 | 9:24:01 PM | 8.09 | - |
| 1/24/2025 | 9:23:53 PM | 8.12 | - |
| 1/24/2025 | 9:23:49 PM | 8.09 | - |
All quotes in EUR