L&S Knock-Out DAX 29.01.2025/ DE000LX4Z099 /
| 1/23/2025 10:05:54 AM | Chg. +0.19 | Volume | Bid10:10:28 AM | Ask10:10:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.18EUR | +0.79% | - Turnover: - |
24.16Bid Size: 45,000 | 24.17Ask Size: 45,000 | 24.38 | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:05:54 AM | 24.18 | 0 |
| 1/23/2025 | 9:17:56 AM | 24.37 | 0 |
| 1/23/2025 | 9:07:04 AM | 24.38 | 0 |
| 1/23/2025 | 8:04:27 AM | 24.08 | 0 |
| 1/22/2025 | 9:07:53 PM | 23.99 | 0 |
| 1/22/2025 | 8:07:53 PM | 23.86 | 0 |
| 1/22/2025 | 7:06:23 PM | 23.98 | 0 |
| 1/22/2025 | 6:04:24 PM | 24.08 | 0 |
| 1/22/2025 | 5:08:40 PM | 23.76 | 0 |
| 1/22/2025 | 4:09:12 PM | 23.92 | 0 |
| 1/22/2025 | 3:34:55 PM | 24.08 | 0 |
| 1/22/2025 | 2:12:40 PM | 24.71 | 0 |
| 1/22/2025 | 1:07:09 PM | 24.51 | 0 |
All quotes in EUR